| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2026/11/12 | 688.1700 |
| QQQ | 2026/11/11 | 690.3800 |
| QQQ | 2026/11/10 | 674.7600 |
| QQQ | 2026/11/9 | 679.3500 |
| QQQ | 2026/11/6 | 656.1000 |
| QQQ | 2026/11/5 | 647.0500 |
| QQQ | 2026/11/4 | 691.9500 |
| QQQ | 2026/11/3 | 685.2800 |
| QQQ | 2026/11/2 | 681.0900 |
| QQQ | 2026/10/30 | 690.4900 |
| QQQ | 2026/10/29 | 715.3400 |
| QQQ | 2026/10/28 | 725.6100 |
| QQQ | 2026/10/27 | 721.2500 |
| QQQ | 2026/10/26 | 712.2000 |
| QQQ | 2026/10/23 | 704.4000 |
| QQQ | 2026/10/22 | 704.4700 |
| QQQ | 2026/10/21 | 725.2000 |
| QQQ | 2026/10/20 | 717.6300 |
| QQQ | 2026/10/19 | 718.3600 |
| QQQ | 2026/10/16 | 709.8000 |