| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2026/07/27 | 682.1200 |
| QQQ | 2026/07/24 | 684.2300 |
| QQQ | 2026/07/23 | 691.9600 |
| QQQ | 2026/07/22 | 705.3500 |
| QQQ | 2026/07/21 | 708.9700 |
| QQQ | 2026/07/20 | 696.0600 |
| QQQ | 2026/07/17 | 695.3300 |
| QQQ | 2026/07/16 | 705.9400 |
| QQQ | 2026/07/15 | 717.7400 |
| QQQ | 2026/07/14 | 719.6900 |
| QQQ | 2026/07/13 | 711.7400 |
| QQQ | 2026/07/10 | 725.5100 |
| QQQ | 2026/07/9 | 723.2800 |
| QQQ | 2026/07/8 | 711.4400 |
| QQQ | 2026/07/7 | 709.4300 |
| QQQ | 2026/07/6 | 722.8200 |
| QQQ | 2026/07/2 | 712.6000 |
| QQQ | 2026/07/1 | 725.1700 |
| QQQ | 2026/06/30 | 736.4000 |
| QQQ | 2026/06/29 | 724.0800 |