| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513100 | 2026/03/30 | 1.6830 |
| SH513100 | 2026/03/27 | 1.7080 |
| SH513100 | 2026/03/26 | 1.7160 |
| SH513100 | 2026/03/25 | 1.7340 |
| SH513100 | 2026/03/24 | 1.7170 |
| SH513100 | 2026/03/23 | 1.6800 |
| SH513100 | 2026/03/20 | 1.7490 |
| SH513100 | 2026/03/19 | 1.7640 |
| SH513100 | 2026/03/18 | 1.7890 |
| SH513100 | 2026/03/17 | 1.7680 |
| SH513100 | 2026/03/16 | 1.7740 |
| SH513100 | 2026/03/13 | 1.7670 |
| SH513100 | 2026/03/12 | 1.7840 |
| SH513100 | 2026/03/11 | 1.7920 |
| SH513100 | 2026/03/10 | 1.7880 |
| SH513100 | 2026/03/9 | 1.7560 |
| SH513100 | 2026/03/6 | 1.8010 |
| SH513100 | 2026/03/5 | 1.8000 |
| SH513100 | 2026/03/4 | 1.7620 |
| SH513100 | 2026/03/3 | 1.7860 |