| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513100 | 2026/07/28 | 2.0680 |
| SH513100 | 2026/07/27 | 2.1180 |
| SH513100 | 2026/07/24 | 2.1040 |
| SH513100 | 2026/07/23 | 2.1310 |
| SH513100 | 2026/07/22 | 2.1300 |
| SH513100 | 2026/07/21 | 2.1300 |
| SH513100 | 2026/07/20 | 2.0960 |
| SH513100 | 2026/07/17 | 2.1070 |
| SH513100 | 2026/07/16 | 2.1670 |
| SH513100 | 2026/07/15 | 2.1880 |
| SH513100 | 2026/07/14 | 2.1700 |
| SH513100 | 2026/07/13 | 2.1680 |
| SH513100 | 2026/07/10 | 2.1740 |
| SH513100 | 2026/07/9 | 2.1660 |
| SH513100 | 2026/07/8 | 2.1410 |
| SH513100 | 2026/07/7 | 2.1690 |
| SH513100 | 2026/07/6 | 2.1710 |
| SH513100 | 2026/07/3 | 2.1670 |
| SH513100 | 2026/07/2 | 2.1580 |
| SH513100 | 2026/07/1 | 2.2090 |