| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513100 | 2026/02/6 | 1.8130 |
| SH513100 | 2026/02/5 | 1.8400 |
| SH513100 | 2026/02/4 | 1.8530 |
| SH513100 | 2026/02/3 | 1.8720 |
| SH513100 | 2026/02/2 | 1.8330 |
| SH513100 | 2026/01/30 | 1.8810 |
| SH513100 | 2026/01/29 | 1.8910 |
| SH513100 | 2026/01/28 | 1.9050 |
| SH513100 | 2026/01/27 | 1.8940 |
| SH513100 | 2026/01/26 | 1.8820 |
| SH513100 | 2026/01/23 | 1.8910 |
| SH513100 | 2026/01/22 | 1.9010 |
| SH513100 | 2026/01/21 | 1.8750 |
| SH513100 | 2026/01/20 | 1.8760 |
| SH513100 | 2026/01/19 | 1.8870 |
| SH513100 | 2026/01/16 | 1.9040 |
| SH513100 | 2026/01/15 | 1.9010 |
| SH513100 | 2026/01/14 | 1.9090 |
| SH513100 | 2026/01/13 | 1.9150 |
| SH513100 | 2026/01/12 | 1.8930 |