| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513100 | 2026/11/12 | 2.2180 |
| SH513100 | 2026/11/11 | 2.2330 |
| SH513100 | 2026/11/10 | 2.2100 |
| SH513100 | 2026/11/9 | 2.1420 |
| SH513100 | 2026/11/6 | 2.1590 |
| SH513100 | 2026/11/5 | 2.2290 |
| SH513100 | 2026/11/4 | 2.2420 |
| SH513100 | 2026/11/3 | 2.1970 |
| SH513100 | 2026/11/2 | 2.2440 |
| SH513100 | 2026/10/30 | 2.2390 |
| SH513100 | 2026/10/29 | 2.2900 |
| SH513100 | 2026/10/28 | 2.3150 |
| SH513100 | 2026/10/27 | 2.2490 |
| SH513100 | 2026/10/26 | 2.2360 |
| SH513100 | 2026/10/23 | 2.2430 |
| SH513100 | 2026/10/22 | 2.2620 |
| SH513100 | 2026/10/21 | 2.3110 |
| SH513100 | 2026/10/20 | 2.3340 |
| SH513100 | 2026/10/19 | 2.3450 |
| SH513100 | 2026/10/16 | 2.3560 |