| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513300 | 2026/11/12 | 2.6880 |
| SH513300 | 2026/11/11 | 2.7080 |
| SH513300 | 2026/11/10 | 2.6690 |
| SH513300 | 2026/11/9 | 2.5780 |
| SH513300 | 2026/11/6 | 2.5770 |
| SH513300 | 2026/11/5 | 2.6590 |
| SH513300 | 2026/11/4 | 2.6690 |
| SH513300 | 2026/11/3 | 2.6110 |
| SH513300 | 2026/11/2 | 2.6810 |
| SH513300 | 2026/10/30 | 2.6740 |
| SH513300 | 2026/10/29 | 2.7450 |
| SH513300 | 2026/10/28 | 2.7730 |
| SH513300 | 2026/10/27 | 2.6970 |
| SH513300 | 2026/10/26 | 2.6800 |
| SH513300 | 2026/10/23 | 2.6900 |
| SH513300 | 2026/10/22 | 2.7420 |
| SH513300 | 2026/10/21 | 2.7700 |
| SH513300 | 2026/10/20 | 2.7430 |
| SH513300 | 2026/10/19 | 2.7860 |
| SH513300 | 2026/10/16 | 2.8100 |