| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513300 | 2026/07/28 | 2.5160 |
| SH513300 | 2026/07/27 | 2.5910 |
| SH513300 | 2026/07/24 | 2.5680 |
| SH513300 | 2026/07/23 | 2.6000 |
| SH513300 | 2026/07/22 | 2.5990 |
| SH513300 | 2026/07/21 | 2.6090 |
| SH513300 | 2026/07/20 | 2.5560 |
| SH513300 | 2026/07/17 | 2.5670 |
| SH513300 | 2026/07/16 | 2.6610 |
| SH513300 | 2026/07/15 | 2.6890 |
| SH513300 | 2026/07/14 | 2.6600 |
| SH513300 | 2026/07/13 | 2.6530 |
| SH513300 | 2026/07/10 | 2.6740 |
| SH513300 | 2026/07/9 | 2.6700 |
| SH513300 | 2026/07/8 | 2.6310 |
| SH513300 | 2026/07/7 | 2.6680 |
| SH513300 | 2026/07/6 | 2.6770 |
| SH513300 | 2026/07/3 | 2.6690 |
| SH513300 | 2026/07/2 | 2.6570 |
| SH513300 | 2026/07/1 | 2.7100 |