| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513400 | 2026/01/29 | 1.2470 |
| SH513400 | 2026/01/28 | 1.2580 |
| SH513400 | 2026/01/27 | 1.2610 |
| SH513400 | 2026/01/26 | 1.2530 |
| SH513400 | 2026/01/23 | 1.2660 |
| SH513400 | 2026/01/22 | 1.2640 |
| SH513400 | 2026/01/21 | 1.2470 |
| SH513400 | 2026/01/20 | 1.2560 |
| SH513400 | 2026/01/19 | 1.2620 |
| SH513400 | 2026/01/16 | 1.2740 |
| SH513400 | 2026/01/15 | 1.2650 |
| SH513400 | 2026/01/14 | 1.2650 |
| SH513400 | 2026/01/13 | 1.2760 |
| SH513400 | 2026/01/12 | 1.2700 |
| SH513400 | 2026/01/9 | 1.2710 |
| SH513400 | 2026/01/8 | 1.2620 |
| SH513400 | 2026/01/7 | 1.2790 |
| SH513400 | 2026/01/6 | 1.2570 |
| SH513400 | 2026/01/5 | 1.2520 |
| SH513400 | 2025/12/31 | 1.2350 |