| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513400 | 2026/09/24 | 1.2960 |
| SH513400 | 2026/09/23 | 1.3230 |
| SH513400 | 2026/09/22 | 1.3270 |
| SH513400 | 2026/09/21 | 1.3160 |
| SH513400 | 2026/09/18 | 1.3120 |
| SH513400 | 2026/09/17 | 1.3040 |
| SH513400 | 2026/09/16 | 1.3140 |
| SH513400 | 2026/09/15 | 1.3130 |
| SH513400 | 2026/09/14 | 1.3190 |
| SH513400 | 2026/09/11 | 1.3200 |
| SH513400 | 2026/09/10 | 1.3310 |
| SH513400 | 2026/09/9 | 1.3400 |
| SH513400 | 2026/09/8 | 1.3440 |
| SH513400 | 2026/09/7 | 1.3520 |
| SH513400 | 2026/09/4 | 1.3510 |
| SH513400 | 2026/09/3 | 1.3360 |
| SH513400 | 2026/09/2 | 1.3250 |
| SH513400 | 2026/09/1 | 1.3420 |
| SH513400 | 2026/08/31 | 1.3450 |
| SH513400 | 2026/08/28 | 1.3600 |