| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513500 | 2026/07/28 | 2.4840 |
| SH513500 | 2026/07/27 | 2.5200 |
| SH513500 | 2026/07/24 | 2.5060 |
| SH513500 | 2026/07/23 | 2.5240 |
| SH513500 | 2026/07/22 | 2.5230 |
| SH513500 | 2026/07/21 | 2.5260 |
| SH513500 | 2026/07/20 | 2.4980 |
| SH513500 | 2026/07/17 | 2.5030 |
| SH513500 | 2026/07/16 | 2.5770 |
| SH513500 | 2026/07/15 | 2.5640 |
| SH513500 | 2026/07/14 | 2.5400 |
| SH513500 | 2026/07/13 | 2.5220 |
| SH513500 | 2026/07/10 | 2.5270 |
| SH513500 | 2026/07/9 | 2.5150 |
| SH513500 | 2026/07/8 | 2.5030 |
| SH513500 | 2026/07/7 | 2.5280 |
| SH513500 | 2026/07/6 | 2.5110 |
| SH513500 | 2026/07/3 | 2.5030 |
| SH513500 | 2026/07/2 | 2.4830 |
| SH513500 | 2026/07/1 | 2.4910 |