| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513500 | 2026/09/24 | 2.6840 |
| SH513500 | 2026/09/23 | 2.7230 |
| SH513500 | 2026/09/22 | 2.7270 |
| SH513500 | 2026/09/21 | 2.6880 |
| SH513500 | 2026/09/18 | 2.6850 |
| SH513500 | 2026/09/17 | 2.6580 |
| SH513500 | 2026/09/16 | 2.6600 |
| SH513500 | 2026/09/15 | 2.6400 |
| SH513500 | 2026/09/14 | 2.6560 |
| SH513500 | 2026/09/11 | 2.6610 |
| SH513500 | 2026/09/10 | 2.6760 |
| SH513500 | 2026/09/9 | 2.6820 |
| SH513500 | 2026/09/8 | 2.6810 |
| SH513500 | 2026/09/7 | 2.6920 |
| SH513500 | 2026/09/4 | 2.6980 |
| SH513500 | 2026/09/3 | 2.6600 |
| SH513500 | 2026/09/2 | 2.6440 |
| SH513500 | 2026/09/1 | 2.7160 |
| SH513500 | 2026/08/31 | 2.7120 |
| SH513500 | 2026/08/28 | 2.7220 |