| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513500 | 2026/11/12 | 2.6490 |
| SH513500 | 2026/11/11 | 2.6620 |
| SH513500 | 2026/11/10 | 2.6520 |
| SH513500 | 2026/11/9 | 2.6040 |
| SH513500 | 2026/11/6 | 2.5880 |
| SH513500 | 2026/11/5 | 2.6450 |
| SH513500 | 2026/11/4 | 2.6140 |
| SH513500 | 2026/11/3 | 2.5880 |
| SH513500 | 2026/11/2 | 2.6540 |
| SH513500 | 2026/10/30 | 2.6570 |
| SH513500 | 2026/10/29 | 2.6880 |
| SH513500 | 2026/10/28 | 2.7020 |
| SH513500 | 2026/10/27 | 2.6640 |
| SH513500 | 2026/10/26 | 2.6030 |
| SH513500 | 2026/10/23 | 2.6050 |
| SH513500 | 2026/10/22 | 2.6340 |
| SH513500 | 2026/10/21 | 2.6560 |
| SH513500 | 2026/10/20 | 2.6490 |
| SH513500 | 2026/10/19 | 2.6770 |
| SH513500 | 2026/10/16 | 2.6790 |