| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2025/12/5 | 685.6900 |
| SPY | 2025/12/4 | 684.3900 |
| SPY | 2025/12/3 | 683.8900 |
| SPY | 2025/12/2 | 681.5300 |
| SPY | 2025/12/1 | 680.2700 |
| SPY | 2025/11/28 | 683.3900 |
| SPY | 2025/11/26 | 679.6800 |
| SPY | 2025/11/25 | 675.0200 |
| SPY | 2025/11/24 | 668.7300 |
| SPY | 2025/11/21 | 659.0300 |
| SPY | 2025/11/20 | 652.5300 |
| SPY | 2025/11/19 | 662.6300 |
| SPY | 2025/11/18 | 660.0800 |
| SPY | 2025/11/17 | 665.6700 |
| SPY | 2025/11/14 | 671.9300 |
| SPY | 2025/11/13 | 672.0400 |
| SPY | 2025/11/12 | 683.3800 |
| SPY | 2025/11/11 | 683.0000 |
| SPY | 2025/11/10 | 681.4400 |
| SPY | 2025/11/7 | 670.9700 |