| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2026/11/12 | 757.1200 |
| SPY | 2026/11/11 | 759.8100 |
| SPY | 2026/11/10 | 749.9200 |
| SPY | 2026/11/9 | 752.6900 |
| SPY | 2026/11/6 | 735.2900 |
| SPY | 2026/11/5 | 733.0000 |
| SPY | 2026/11/4 | 766.8100 |
| SPY | 2026/11/3 | 754.3500 |
| SPY | 2026/11/2 | 752.1000 |
| SPY | 2026/10/30 | 755.7200 |
| SPY | 2026/10/29 | 769.3600 |
| SPY | 2026/10/28 | 772.3100 |
| SPY | 2026/10/27 | 769.6600 |
| SPY | 2026/10/26 | 765.3700 |
| SPY | 2026/10/23 | 759.9700 |
| SPY | 2026/10/22 | 763.9600 |
| SPY | 2026/10/21 | 773.0900 |
| SPY | 2026/10/20 | 769.0500 |
| SPY | 2026/10/19 | 766.4800 |
| SPY | 2026/10/16 | 763.2500 |