| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2026/09/25 | 771.3500 |
| SPY | 2026/09/24 | 767.1800 |
| SPY | 2026/09/23 | 767.8100 |
| SPY | 2026/09/22 | 773.3800 |
| SPY | 2026/09/21 | 773.5000 |
| SPY | 2026/09/18 | 761.6900 |
| SPY | 2026/09/17 | 762.6000 |
| SPY | 2026/09/16 | 754.0500 |
| SPY | 2026/09/15 | 757.3900 |
| SPY | 2026/09/14 | 760.8800 |
| SPY | 2026/09/11 | 764.2900 |
| SPY | 2026/09/10 | 757.8300 |
| SPY | 2026/09/9 | 762.4000 |
| SPY | 2026/09/8 | 765.9600 |
| SPY | 2026/09/4 | 770.1900 |
| SPY | 2026/09/3 | 773.1700 |
| SPY | 2026/09/2 | 765.1600 |
| SPY | 2026/09/1 | 761.7800 |
| SPY | 2026/08/31 | 767.0500 |
| SPY | 2026/08/28 | 769.3500 |