| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2026/01/28 | 633.2200 |
| QQQ | 2026/01/27 | 631.1300 |
| QQQ | 2026/01/26 | 625.4600 |
| QQQ | 2026/01/23 | 622.7200 |
| QQQ | 2026/01/22 | 620.7600 |
| QQQ | 2026/01/21 | 616.2800 |
| QQQ | 2026/01/20 | 608.0600 |
| QQQ | 2026/01/16 | 621.2600 |
| QQQ | 2026/01/15 | 621.7800 |
| QQQ | 2026/01/14 | 619.5500 |
| QQQ | 2026/01/13 | 626.2400 |
| QQQ | 2026/01/12 | 627.1700 |
| QQQ | 2026/01/9 | 626.6500 |
| QQQ | 2026/01/8 | 620.4700 |
| QQQ | 2026/01/7 | 624.0200 |
| QQQ | 2026/01/6 | 623.4200 |
| QQQ | 2026/01/5 | 617.9900 |
| QQQ | 2026/01/2 | 613.1200 |
| QQQ | 2025/12/31 | 614.3100 |
| QQQ | 2025/12/30 | 619.4300 |