| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2026/09/25 | 744.5000 |
| QQQ | 2026/09/24 | 741.1000 |
| QQQ | 2026/09/23 | 741.2100 |
| QQQ | 2026/09/22 | 747.4600 |
| QQQ | 2026/09/21 | 741.4700 |
| QQQ | 2026/09/18 | 721.4500 |
| QQQ | 2026/09/17 | 716.9200 |
| QQQ | 2026/09/16 | 704.7200 |
| QQQ | 2026/09/15 | 704.5400 |
| QQQ | 2026/09/14 | 709.1800 |
| QQQ | 2026/09/11 | 714.8800 |
| QQQ | 2026/09/10 | 708.6900 |
| QQQ | 2026/09/9 | 716.3100 |
| QQQ | 2026/09/8 | 718.3600 |
| QQQ | 2026/09/4 | 718.9600 |
| QQQ | 2026/09/3 | 717.6700 |
| QQQ | 2026/09/2 | 709.2400 |
| QQQ | 2026/09/1 | 707.6400 |
| QQQ | 2026/08/31 | 716.7600 |
| QQQ | 2026/08/28 | 716.4300 |