| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2026/03/27 | 562.5800 |
| QQQ | 2026/03/26 | 573.7900 |
| QQQ | 2026/03/25 | 587.8200 |
| QQQ | 2026/03/24 | 583.9800 |
| QQQ | 2026/03/23 | 588.0000 |
| QQQ | 2026/03/20 | 582.0600 |
| QQQ | 2026/03/19 | 593.0200 |
| QQQ | 2026/03/18 | 594.9000 |
| QQQ | 2026/03/17 | 603.3100 |
| QQQ | 2026/03/16 | 600.3800 |
| QQQ | 2026/03/13 | 593.7200 |
| QQQ | 2026/03/12 | 597.2600 |
| QQQ | 2026/03/11 | 607.6900 |
| QQQ | 2026/03/10 | 607.7700 |
| QQQ | 2026/03/9 | 607.7600 |
| QQQ | 2026/03/6 | 599.7500 |
| QQQ | 2026/03/5 | 608.9100 |
| QQQ | 2026/03/4 | 610.7500 |
| QQQ | 2026/03/3 | 601.5800 |
| QQQ | 2026/03/2 | 608.0900 |