| 代码 | 日期 | 收盘价 |
|---|---|---|
| QQQ | 2025/12/5 | 625.4800 |
| QQQ | 2025/12/4 | 622.9400 |
| QQQ | 2025/12/3 | 623.5200 |
| QQQ | 2025/12/2 | 622.0000 |
| QQQ | 2025/12/1 | 617.1700 |
| QQQ | 2025/11/28 | 619.2500 |
| QQQ | 2025/11/26 | 614.2700 |
| QQQ | 2025/11/25 | 608.8900 |
| QQQ | 2025/11/24 | 605.1600 |
| QQQ | 2025/11/21 | 590.0700 |
| QQQ | 2025/11/20 | 585.6700 |
| QQQ | 2025/11/19 | 599.8700 |
| QQQ | 2025/11/18 | 596.3100 |
| QQQ | 2025/11/17 | 603.6600 |
| QQQ | 2025/11/14 | 608.8600 |
| QQQ | 2025/11/13 | 608.4000 |
| QQQ | 2025/11/12 | 621.0800 |
| QQQ | 2025/11/11 | 621.5700 |
| QQQ | 2025/11/10 | 623.2300 |
| QQQ | 2025/11/7 | 609.7400 |