| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513100 | 2026/09/24 | 2.3120 |
| SH513100 | 2026/09/23 | 2.3340 |
| SH513100 | 2026/09/22 | 2.3160 |
| SH513100 | 2026/09/21 | 2.2830 |
| SH513100 | 2026/09/18 | 2.2690 |
| SH513100 | 2026/09/17 | 2.2200 |
| SH513100 | 2026/09/16 | 2.2180 |
| SH513100 | 2026/09/15 | 2.1960 |
| SH513100 | 2026/09/14 | 2.1910 |
| SH513100 | 2026/09/11 | 2.2010 |
| SH513100 | 2026/09/10 | 2.2190 |
| SH513100 | 2026/09/9 | 2.2340 |
| SH513100 | 2026/09/8 | 2.2330 |
| SH513100 | 2026/09/7 | 2.2360 |
| SH513100 | 2026/09/4 | 2.2220 |
| SH513100 | 2026/09/3 | 2.1960 |
| SH513100 | 2026/09/2 | 2.1950 |
| SH513100 | 2026/09/1 | 2.2330 |
| SH513100 | 2026/08/31 | 2.2230 |
| SH513100 | 2026/08/28 | 2.2350 |