| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513300 | 2026/03/30 | 2.0750 |
| SH513300 | 2026/03/27 | 2.1060 |
| SH513300 | 2026/03/26 | 2.1160 |
| SH513300 | 2026/03/25 | 2.1310 |
| SH513300 | 2026/03/24 | 2.1130 |
| SH513300 | 2026/03/23 | 2.0660 |
| SH513300 | 2026/03/20 | 2.1380 |
| SH513300 | 2026/03/19 | 2.1570 |
| SH513300 | 2026/03/18 | 2.1980 |
| SH513300 | 2026/03/17 | 2.1670 |
| SH513300 | 2026/03/16 | 2.1790 |
| SH513300 | 2026/03/13 | 2.1700 |
| SH513300 | 2026/03/12 | 2.1920 |
| SH513300 | 2026/03/11 | 2.2040 |
| SH513300 | 2026/03/10 | 2.2030 |
| SH513300 | 2026/03/9 | 2.1630 |
| SH513300 | 2026/03/6 | 2.2150 |
| SH513300 | 2026/03/5 | 2.2150 |
| SH513300 | 2026/03/4 | 2.1590 |
| SH513300 | 2026/03/3 | 2.1770 |