| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513300 | 2026/09/24 | 2.7860 |
| SH513300 | 2026/09/23 | 2.8270 |
| SH513300 | 2026/09/22 | 2.7920 |
| SH513300 | 2026/09/21 | 2.7290 |
| SH513300 | 2026/09/18 | 2.7120 |
| SH513300 | 2026/09/17 | 2.6640 |
| SH513300 | 2026/09/16 | 2.6620 |
| SH513300 | 2026/09/15 | 2.6430 |
| SH513300 | 2026/09/14 | 2.6410 |
| SH513300 | 2026/09/11 | 2.6610 |
| SH513300 | 2026/09/10 | 2.6750 |
| SH513300 | 2026/09/9 | 2.6970 |
| SH513300 | 2026/09/8 | 2.6990 |
| SH513300 | 2026/09/7 | 2.7080 |
| SH513300 | 2026/09/4 | 2.6920 |
| SH513300 | 2026/09/3 | 2.6550 |
| SH513300 | 2026/09/2 | 2.6550 |
| SH513300 | 2026/09/1 | 2.7000 |
| SH513300 | 2026/08/31 | 2.6940 |
| SH513300 | 2026/08/28 | 2.7100 |