| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513400 | 2026/07/28 | 1.2900 |
| SH513400 | 2026/07/27 | 1.2950 |
| SH513400 | 2026/07/24 | 1.2820 |
| SH513400 | 2026/07/23 | 1.2920 |
| SH513400 | 2026/07/22 | 1.2900 |
| SH513400 | 2026/07/21 | 1.2960 |
| SH513400 | 2026/07/20 | 1.2870 |
| SH513400 | 2026/07/17 | 1.2930 |
| SH513400 | 2026/07/16 | 1.3150 |
| SH513400 | 2026/07/15 | 1.3120 |
| SH513400 | 2026/07/14 | 1.3060 |
| SH513400 | 2026/07/13 | 1.3050 |
| SH513400 | 2026/07/10 | 1.3100 |
| SH513400 | 2026/07/9 | 1.3130 |
| SH513400 | 2026/07/8 | 1.3340 |
| SH513400 | 2026/07/7 | 1.3440 |
| SH513400 | 2026/07/6 | 1.3580 |
| SH513400 | 2026/07/3 | 1.3330 |
| SH513400 | 2026/07/2 | 1.3000 |
| SH513400 | 2026/07/1 | 1.3010 |