| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513400 | 2026/03/30 | 1.1500 |
| SH513400 | 2026/03/27 | 1.1710 |
| SH513400 | 2026/03/26 | 1.1670 |
| SH513400 | 2026/03/25 | 1.1750 |
| SH513400 | 2026/03/24 | 1.1590 |
| SH513400 | 2026/03/23 | 1.1360 |
| SH513400 | 2026/03/20 | 1.1660 |
| SH513400 | 2026/03/19 | 1.1720 |
| SH513400 | 2026/03/18 | 1.2040 |
| SH513400 | 2026/03/17 | 1.1870 |
| SH513400 | 2026/03/16 | 1.1990 |
| SH513400 | 2026/03/13 | 1.1970 |
| SH513400 | 2026/03/12 | 1.2060 |
| SH513400 | 2026/03/11 | 1.2180 |
| SH513400 | 2026/03/10 | 1.2170 |
| SH513400 | 2026/03/9 | 1.2020 |
| SH513400 | 2026/03/6 | 1.2400 |
| SH513400 | 2026/03/5 | 1.2400 |
| SH513400 | 2026/03/4 | 1.2250 |
| SH513400 | 2026/03/3 | 1.2530 |