| 代码 | 日期 | 收盘价 |
|---|---|---|
| SH513500 | 2026/03/30 | 2.1710 |
| SH513500 | 2026/03/27 | 2.2090 |
| SH513500 | 2026/03/26 | 2.2190 |
| SH513500 | 2026/03/25 | 2.2130 |
| SH513500 | 2026/03/24 | 2.1900 |
| SH513500 | 2026/03/23 | 2.1490 |
| SH513500 | 2026/03/20 | 2.2440 |
| SH513500 | 2026/03/19 | 2.2590 |
| SH513500 | 2026/03/18 | 2.2840 |
| SH513500 | 2026/03/17 | 2.2830 |
| SH513500 | 2026/03/16 | 2.2790 |
| SH513500 | 2026/03/13 | 2.2860 |
| SH513500 | 2026/03/12 | 2.3180 |
| SH513500 | 2026/03/11 | 2.3130 |
| SH513500 | 2026/03/10 | 2.3110 |
| SH513500 | 2026/03/9 | 2.2940 |
| SH513500 | 2026/03/6 | 2.3500 |
| SH513500 | 2026/03/5 | 2.3610 |
| SH513500 | 2026/03/4 | 2.3380 |
| SH513500 | 2026/03/3 | 2.3670 |