| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2026/03/27 | 634.0900 |
| SPY | 2026/03/26 | 645.0900 |
| SPY | 2026/03/25 | 656.8200 |
| SPY | 2026/03/24 | 653.1800 |
| SPY | 2026/03/23 | 655.3800 |
| SPY | 2026/03/20 | 648.5700 |
| SPY | 2026/03/19 | 659.8000 |
| SPY | 2026/03/18 | 661.4300 |
| SPY | 2026/03/17 | 670.7900 |
| SPY | 2026/03/16 | 669.0300 |
| SPY | 2026/03/13 | 662.2900 |
| SPY | 2026/03/12 | 666.0600 |
| SPY | 2026/03/11 | 676.3300 |
| SPY | 2026/03/10 | 677.1800 |
| SPY | 2026/03/9 | 678.2700 |
| SPY | 2026/03/6 | 672.3800 |
| SPY | 2026/03/5 | 681.3100 |
| SPY | 2026/03/4 | 685.1300 |
| SPY | 2026/03/3 | 680.3300 |
| SPY | 2026/03/2 | 686.3800 |