| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2026/01/28 | 695.4200 |
| SPY | 2026/01/27 | 695.4900 |
| SPY | 2026/01/26 | 692.7300 |
| SPY | 2026/01/23 | 689.2300 |
| SPY | 2026/01/22 | 688.9800 |
| SPY | 2026/01/21 | 685.4000 |
| SPY | 2026/01/20 | 677.5800 |
| SPY | 2026/01/16 | 691.6600 |
| SPY | 2026/01/15 | 692.2400 |
| SPY | 2026/01/14 | 690.3600 |
| SPY | 2026/01/13 | 693.7700 |
| SPY | 2026/01/12 | 695.1600 |
| SPY | 2026/01/9 | 694.0700 |
| SPY | 2026/01/8 | 689.5100 |
| SPY | 2026/01/7 | 689.5800 |
| SPY | 2026/01/6 | 691.8100 |
| SPY | 2026/01/5 | 687.7200 |
| SPY | 2026/01/2 | 683.1700 |
| SPY | 2025/12/31 | 681.9200 |
| SPY | 2025/12/30 | 687.0100 |