| 代码 | 日期 | 收盘价 |
|---|---|---|
| SPY | 2026/07/27 | 739.0900 |
| SPY | 2026/07/24 | 738.9300 |
| SPY | 2026/07/23 | 738.1800 |
| SPY | 2026/07/22 | 747.4100 |
| SPY | 2026/07/21 | 748.2800 |
| SPY | 2026/07/20 | 742.0900 |
| SPY | 2026/07/17 | 743.2900 |
| SPY | 2026/07/16 | 750.7200 |
| SPY | 2026/07/15 | 754.8100 |
| SPY | 2026/07/14 | 751.8300 |
| SPY | 2026/07/13 | 749.1700 |
| SPY | 2026/07/10 | 754.9500 |
| SPY | 2026/07/9 | 751.7100 |
| SPY | 2026/07/8 | 745.4000 |
| SPY | 2026/07/7 | 747.7100 |
| SPY | 2026/07/6 | 751.2800 |
| SPY | 2026/07/2 | 744.7800 |
| SPY | 2026/07/1 | 745.7600 |
| SPY | 2026/06/30 | 746.7700 |
| SPY | 2026/06/29 | 741.0000 |